Alchemix
ALCX · 美元计价
$1.91
≈ ￥12.606
0.53% ($0.01)
更新于 2026-11-13 15:55:02
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$1.9
24H 成交量
$12.11万
流通市值
$472.14万
24H 涨跌额
($0.01)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01
ALCX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.4638 | $0.4939 | $0.4565 | $142.03万 | $4.71亿 | -5.81% |
| 609 |
BSPBBSPB
|
$41.13 | $41.74 | $38.94 | $5.65万 | — | 1.93% |
| 290 |
SOLVSolv Protocol
|
$0.004436 | $0.004529 | $0.004203 | $45.11万 | $642.26万 | 1.72% |
| 516 |
CTSICartesi
|
$0.02454 | $0.0249 | $0.02336 | $15.58万 | $2,073.93万 | 2.08% |
| 387 |
1000CAT1000CAT
|
$0.001552 | $0.001619 | $0.001518 | $29.74万 | — | -3.42% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 541 |
SCRScroll
|
$0.01766 | $0.01793 | $0.01695 | $13.13万 | $333.03万 | -1.12% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 293 |
XTZTezos
|
$0.2424 | $0.2431 | $0.2302 | $44.21万 | $2.59亿 | 2.45% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0521 | $0.054 | $0.0501 | $54.26万 | $6,539.78万 | -2.07% |
| 227 |
MVLLBMVLLB
|
$11.46 | $12.35 | $10.29 | $70.83万 | — | 0.97% |
| 47 |
XLM恒星币
|
$0.1452 | $0.1503 | $0.1411 | $1,243.07万 | $51.06亿 | -0.55% |
| 213 |
IOio.net
|
$0.1127 | $0.1162 | $0.1098 | $77.50万 | $4,917.50万 | -1.92% |
| 318 |
MOVRMoonriver
|
$1.013 | $1.03 | $0.964 | $39.09万 | $1,259.06万 | -0.30% |
| 587 |
AGLDAdventure Gold
|
$0.1479 | $0.1509 | $0.1427 | $8.67万 | $1,378.33万 | -1.20% |
| 220 |
SPKSpark
|
$0.015629 | $0.016141 | $0.015299 | $75.65万 | $2,688.30万 | -0.26% |
| 458 |
YGGYield Guild Games
|
$0.02071 | $0.02091 | $0.01996 | $21.72万 | $1,081.33万 | -0.34% |
| 43 |
EUREUR
|
$1.1069 | $1.11 | $1.10 | $1,326.87万 | — | -0.24% |