Animecoin
ANIME · 美元计价
$0.002132
≈ ￥0.014071
-6.29% (-$0.00)
更新于 2026-11-14 22:50:02
← 返回行情列表
24H 最高
$0.002289
24H 最低
$0.002112
今日开盘
$0.002275
24H 成交量
$16.48万
流通市值
$1,251.05万
24H 涨跌额
(-$0.00)
历史最高
$0.107
最高日期
2025-01-01
历史最低
$0.00189
最低日期
2025-10-01
ANIME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4602 | $0.4769 | $0.4448 | $188.96万 | $4.66亿 | -1.90% |
| 606 |
BSPBBSPB
|
$41.11 | $41.93 | $39.04 | $4.36万 | — | 2.06% |
| 263 |
SOLVSolv Protocol
|
$0.004346 | $0.004517 | $0.004233 | $46.26万 | $650.05万 | -2.88% |
| 509 |
CTSICartesi
|
$0.02289 | $0.02508 | $0.02279 | $14.39万 | $2,122.42万 | -5.96% |
| 319 |
1000CAT1000CAT
|
$0.001457 | $0.001566 | $0.001447 | $37.05万 | — | -6.78% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 391 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 324 |
SCRScroll
|
$0.01734 | $0.01879 | $0.0171 | $36.05万 | $346.59万 | -1.92% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 272 |
XTZTezos
|
$0.2195 | $0.2434 | $0.2174 | $44.27万 | $2.64亿 | -9.45% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 266 |
MINAMina Protocol
|
$0.0472 | $0.0529 | $0.0467 | $45.70万 | $6,522.35万 | -10.44% |
| 268 |
MVLLBMVLLB
|
$9.88 | $10.67 | $9.46 | $45.46万 | — | -6.88% |
| 43 |
XLM恒星币
|
$0.14 | $0.1502 | $0.1396 | $899.15万 | $52.19亿 | -6.42% |
| 205 |
IOio.net
|
$0.103 | $0.1142 | $0.1017 | $70.25万 | $4,855.46万 | -9.65% |
| 337 |
MOVRMoonriver
|
$0.906 | $1.03 | $0.897 | $34.07万 | $1,266.05万 | -11.70% |
| 577 |
AGLDAdventure Gold
|
$0.1364 | $0.1495 | $0.1356 | $8.13万 | $1,367.57万 | -8.76% |
| 244 |
SPKSpark
|
$0.014571 | $0.015886 | $0.014527 | $51.66万 | $2,662.42万 | -7.77% |
| 469 |
YGGYield Guild Games
|
$0.0194 | $0.02089 | $0.01929 | $18.24万 | $1,089.68万 | -6.42% |
| 56 |
EUREUR
|
$1.1018 | $1.11 | $1.10 | $666.03万 | — | -0.41% |