API3

API3 · 美元计价

$0.2328

≈ ￥1.5365

-0.77% (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高

$0.2382

24H 最低

$0.2298

今日开盘

$0.2346

24H 成交量

$14.54万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	币安人生币安人生 (BinanceLife)	$0.5064	$0.521	$0.4969	$147.25万	$5.03亿	1.18%
665	BSPBBSPB	$43.06	$45.49	$41.18	$4.26万	—	-5.11%
417	SOLVSolv Protocol	$0.004299	$0.004536	$0.004287	$24.40万	$667.10万	-4.47%
619	CTSICartesi	$0.02493	$0.02573	$0.02481	$7.98万	$2,199.33万	-1.66%
295	1000CAT1000CAT	$0.001695	$0.001773	$0.001675	$42.89万	—	-1.05%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
544	SCRScroll	$0.01832	$0.01901	$0.01818	$12.45万	$354.09万	-2.45%
347	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
108	XTZTezos	$0.2607	$0.2867	$0.2577	$154.79万	$3.03亿	-0.50%
539	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
416	MINAMina Protocol	$0.0534	$0.0572	$0.0532	$24.48万	$7,073.14万	-5.32%
330	MVLLBMVLLB	$8.81	$9.44	$8.05	$36.27万	—	-6.18%
52	XLM恒星币	$0.1517	$0.1576	$0.1516	$519.77万	$55.43亿	-1.81%
351	IOio.net	$0.1198	$0.1245	$0.1192	$33.40万	$5,175.69万	-0.99%
84	MOVRMoonriver	$1.036	$1.15	$1.02	$250.79万	$1,328.61万	-0.48%
652	AGLDAdventure Gold	$0.1664	$0.1723	$0.1661	$4.94万	$1,570.94万	-2.12%
395	SPKSpark	$0.016079	$0.016724	$0.015995	$26.66万	$2,808.10万	-2.90%
593	YGGYield Guild Games	$0.02239	$0.0231	$0.02229	$10.09万	$1,205.47万	-2.06%
27	EUREUR	$1.1153	$1.13	$1.11	$1,230.69万	—	-0.08%