Astar
ASTR · 美元计价
$0.004929
≈ ￥0.032531
-0.81% (-$0.00)
更新于 2026-11-12 13:05:02
← 返回行情列表
24H 最高
$0.005083
24H 最低
$0.004855
今日开盘
$0.004969
24H 成交量
$9.31万
流通市值
$4,446.98万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
币安人生币安人生 (BinanceLife)
|
$0.4921 | $0.5069 | $0.4891 | $88.26万 | $5.05亿 | -0.45% |
| 674 |
BSPBBSPB
|
$40.26 | $41.96 | $39.49 | $4.59万 | — | -3.06% |
| 250 |
SOLVSolv Protocol
|
$0.004337 | $0.004505 | $0.004149 | $58.47万 | $657.00万 | 2.80% |
| 634 |
CTSICartesi
|
$0.02394 | $0.02489 | $0.02378 | $8.47万 | $2,154.39万 | -2.37% |
| 403 |
1000CAT1000CAT
|
$0.001609 | $0.001654 | $0.001587 | $28.82万 | — | -2.31% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 627 |
SCRScroll
|
$0.01781 | $0.01801 | $0.01723 | $9.13万 | $340.35万 | 0.79% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 433 |
XTZTezos
|
$0.2379 | $0.247 | $0.2344 | $26.16万 | $2.68亿 | -3.14% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 221 |
MINAMina Protocol
|
$0.0529 | $0.0554 | $0.0508 | $73.41万 | $6,875.27万 | 2.32% |
| 153 |
MVLLBMVLLB
|
$11.27 | $12.99 | $11.22 | $110.26万 | — | -1.74% |
| 48 |
XLM恒星币
|
$0.1462 | $0.1526 | $0.1439 | $919.68万 | $53.57亿 | 0.76% |
| 173 |
IOio.net
|
$0.1152 | $0.1217 | $0.1136 | $95.19万 | $5,158.94万 | -1.62% |
| 325 |
MOVRMoonriver
|
$1.019 | $1.08 | $1.01 | $41.70万 | $1,349.23万 | -0.10% |
| 644 |
AGLDAdventure Gold
|
$0.1504 | $0.1567 | $0.1491 | $8.00万 | $1,450.08万 | -3.53% |
| 289 |
SPKSpark
|
$0.015658 | $0.016155 | $0.015444 | $49.17万 | $2,726.78万 | -0.79% |
| 564 |
YGGYield Guild Games
|
$0.02084 | $0.02146 | $0.02055 | $13.36万 | $1,128.12万 | -2.30% |
| 37 |
EUREUR
|
$1.1091 | $1.12 | $1.11 | $1,332.81万 | — | -0.79% |