AVA
AVA · 美元计价
$0.2321
≈ ￥1.5319
-5.57% (-$0.01)
更新于 2026-11-14 14:05:02
← 返回行情列表
24H 最高
$0.2506
24H 最低
$0.2307
今日开盘
$0.2458
24H 成交量
$75.55万
流通市值
$1,350.45万
24H 涨跌额
(-$0.01)
历史最高
$6.4736
最高日期
2021-04-14
历史最低
$0.0824
最低日期
2025-10-01
AVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.4616 | $0.4797 | $0.4507 | $160.71万 | $4.66亿 | 0.39% |
| 602 |
BSPBBSPB
|
$41.4 | $41.93 | $39.04 | $5.51万 | — | 1.92% |
| 254 |
SOLVSolv Protocol
|
$0.004465 | $0.004604 | $0.004233 | $47.47万 | $650.05万 | 2.43% |
| 527 |
CTSICartesi
|
$0.02412 | $0.02508 | $0.0236 | $12.62万 | $2,122.42万 | -0.45% |
| 369 |
1000CAT1000CAT
|
$0.001514 | $0.00159 | $0.00149 | $28.10万 | — | -0.92% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 350 |
SCRScroll
|
$0.0179 | $0.01879 | $0.01713 | $31.20万 | $346.59万 | 4.13% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 259 |
XTZTezos
|
$0.2308 | $0.2448 | $0.2274 | $46.53万 | $2.64亿 | -2.37% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 281 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $41.88万 | $6,522.35万 | -0.98% |
| 220 |
MVLLBMVLLB
|
$10 | $12.01 | $9.46 | $65.70万 | — | -10.95% |
| 48 |
XLM恒星币
|
$0.1441 | $0.1506 | $0.1414 | $943.93万 | $52.19亿 | 0.98% |
| 213 |
IOio.net
|
$0.1093 | $0.1162 | $0.1073 | $69.79万 | $4,855.46万 | -1.89% |
| 310 |
MOVRMoonriver
|
$0.974 | $1.04 | $0.955 | $36.93万 | $1,266.05万 | -0.71% |
| 599 |
AGLDAdventure Gold
|
$0.1439 | $0.1509 | $0.1415 | $5.71万 | $1,367.57万 | -0.69% |
| 245 |
SPKSpark
|
$0.015344 | $0.015947 | $0.015123 | $50.90万 | $2,662.42万 | -0.42% |
| 420 |
YGGYield Guild Games
|
$0.02025 | $0.02096 | $0.0198 | $21.54万 | $1,089.68万 | 0.05% |
| 39 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,085.09万 | — | -0.41% |