BakerySwap
BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-14 18:15:02
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
$8.49万
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01
BAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
币安人生币安人生 (BinanceLife)
|
$0.4564 | $0.4797 | $0.4507 | $167.82万 | $4.66亿 | -2.56% |
| 605 |
BSPBBSPB
|
$41.43 | $41.93 | $39.04 | $5.05万 | — | 1.62% |
| 269 |
SOLVSolv Protocol
|
$0.004454 | $0.004604 | $0.004233 | $45.17万 | $650.05万 | -1.13% |
| 523 |
CTSICartesi
|
$0.02374 | $0.02508 | $0.02347 | $13.43万 | $2,122.42万 | -2.94% |
| 341 |
1000CAT1000CAT
|
$0.001499 | $0.00159 | $0.001476 | $32.37万 | — | -2.92% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 330 |
SCRScroll
|
$0.01767 | $0.01879 | $0.01748 | $33.85万 | $346.59万 | 0.40% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 268 |
XTZTezos
|
$0.226 | $0.2448 | $0.2258 | $45.22万 | $2.64亿 | -5.95% |
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 271 |
MINAMina Protocol
|
$0.0489 | $0.053 | $0.0488 | $43.91万 | $6,522.35万 | -5.23% |
| 224 |
MVLLBMVLLB
|
$9.99 | $12.01 | $9.46 | $60.04万 | — | -12.98% |
| 41 |
XLM恒星币
|
$0.1443 | $0.1506 | $0.1414 | $958.11万 | $52.19亿 | -1.64% |
| 225 |
IOio.net
|
$0.1072 | $0.1162 | $0.1064 | $59.88万 | $4,855.46万 | -5.22% |
| 329 |
MOVRMoonriver
|
$0.937 | $1.04 | $0.935 | $34.13万 | $1,266.05万 | -7.59% |
| 598 |
AGLDAdventure Gold
|
$0.1413 | $0.1509 | $0.1409 | $5.87万 | $1,367.57万 | -4.66% |
| 242 |
SPKSpark
|
$0.015132 | $0.015947 | $0.015077 | $51.80万 | $2,662.42万 | -2.66% |
| 461 |
YGGYield Guild Games
|
$0.01988 | $0.02096 | $0.0198 | $18.37万 | $1,089.68万 | -3.07% |
| 47 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $862.67万 | — | -0.36% |