比特现金
BCH · 美元计价
$219.6
≈ ￥1449.36
-3.64% (-$8.30)
更新于 2026-11-13 16:30:01
← 返回行情列表
24H 最高
$230.30
24H 最低
$214.10
今日开盘
$227.9
24H 成交量
$461.03万
流通市值
$45.05亿
24H 涨跌额
(-$8.30)
历史最高
$4355.62
最高日期
2017-12-20
历史最低
$76.93
最低日期
2018-12-15
BCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4608 | $0.4912 | $0.4565 | $138.34万 | $4.71亿 | -5.55% |
| 609 |
BSPBBSPB
|
$40.99 | $41.74 | $38.94 | $5.69万 | — | 1.86% |
| 293 |
SOLVSolv Protocol
|
$0.004429 | $0.004529 | $0.004203 | $44.61万 | $642.26万 | 2.67% |
| 517 |
CTSICartesi
|
$0.02445 | $0.0249 | $0.02336 | $15.63万 | $2,073.93万 | 1.75% |
| 388 |
1000CAT1000CAT
|
$0.001544 | $0.001619 | $0.001518 | $29.66万 | — | -2.83% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 542 |
SCRScroll
|
$0.01751 | $0.01793 | $0.01695 | $13.11万 | $333.03万 | -1.74% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 289 |
XTZTezos
|
$0.2435 | $0.2437 | $0.2302 | $45.22万 | $2.59亿 | 3.31% |
| 543 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0516 | $0.054 | $0.0501 | $54.15万 | $6,539.78万 | -2.46% |
| 226 |
MVLLBMVLLB
|
$11.35 | $12.35 | $10.29 | $70.67万 | — | 0.09% |
| 46 |
XLM恒星币
|
$0.1457 | $0.1503 | $0.1411 | $1,243.33万 | $51.06亿 | 0.00% |
| 200 |
IOio.net
|
$0.1128 | $0.1162 | $0.1098 | $83.84万 | $4,917.50万 | -1.57% |
| 322 |
MOVRMoonriver
|
$1.011 | $1.03 | $0.964 | $39.07万 | $1,259.06万 | -0.39% |
| 588 |
AGLDAdventure Gold
|
$0.1471 | $0.1509 | $0.1427 | $8.66万 | $1,378.33万 | -1.80% |
| 228 |
SPKSpark
|
$0.015583 | $0.016141 | $0.015299 | $69.84万 | $2,688.30万 | -0.23% |
| 457 |
YGGYield Guild Games
|
$0.02063 | $0.02091 | $0.01996 | $21.84万 | $1,081.33万 | -0.87% |
| 43 |
EUREUR
|
$1.1073 | $1.11 | $1.10 | $1,304.37万 | — | -0.23% |