Bancor
BNT · 美元计价
$0.2485
≈ ￥1.6401
-3.35% (-$0.01)
更新于 2026-11-13 14:45:03
← 返回行情列表
24H 最高
$0.2576
24H 最低
$0.2438
今日开盘
$0.2571
24H 成交量
$6.68万
流通市值
$3,054.92万
24H 涨跌额
(-$0.01)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
BNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4649 | $0.4965 | $0.4565 | $136.25万 | $4.71亿 | -5.53% |
| 612 |
BSPBBSPB
|
$40.89 | $41.74 | $38.94 | $5.42万 | — | 1.51% |
| 294 |
SOLVSolv Protocol
|
$0.004482 | $0.004507 | $0.004203 | $43.94万 | $642.26万 | 2.89% |
| 513 |
CTSICartesi
|
$0.02465 | $0.0249 | $0.02336 | $15.55万 | $2,073.93万 | 3.22% |
| 381 |
1000CAT1000CAT
|
$0.001547 | $0.001619 | $0.001518 | $30.03万 | — | -3.61% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 541 |
SCRScroll
|
$0.01745 | $0.01793 | $0.01695 | $12.93万 | $333.03万 | -2.57% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 297 |
XTZTezos
|
$0.2395 | $0.2415 | $0.2302 | $43.27万 | $2.59亿 | 1.18% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 251 |
MINAMina Protocol
|
$0.0516 | $0.054 | $0.0501 | $55.01万 | $6,539.78万 | -2.64% |
| 226 |
MVLLBMVLLB
|
$11.28 | $12.35 | $10.29 | $69.87万 | — | -0.44% |
| 47 |
XLM恒星币
|
$0.1445 | $0.1503 | $0.1411 | $1,223.76万 | $51.06亿 | -0.96% |
| 225 |
IOio.net
|
$0.113 | $0.1162 | $0.1098 | $69.93万 | $4,917.50万 | -1.65% |
| 336 |
MOVRMoonriver
|
$1.003 | $1.03 | $0.964 | $36.80万 | $1,259.06万 | -1.09% |
| 576 |
AGLDAdventure Gold
|
$0.1467 | $0.1509 | $0.1427 | $10.44万 | $1,378.33万 | -2.20% |
| 211 |
SPKSpark
|
$0.01559 | $0.016141 | $0.015299 | $77.38万 | $2,688.30万 | -0.30% |
| 457 |
YGGYield Guild Games
|
$0.02051 | $0.02091 | $0.01996 | $21.11万 | $1,081.33万 | -1.39% |
| 45 |
EUREUR
|
$1.1066 | $1.11 | $1.10 | $1,288.36万 | — | -0.20% |