MultiversX (Elrond)
EGLD · 美元计价
$2.937
≈ ￥19.3842
2.48% ($0.07)
更新于 2026-11-13 16:20:01
← 返回行情列表
24H 最高
$2.96
24H 最低
$2.76
今日开盘
$2.866
24H 成交量
$34.80万
流通市值
$8,930.09万
24H 涨跌额
($0.07)
历史最高
$545.64
最高日期
2021-11-23
历史最低
$2.42
最低日期
2026-06-01
EGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.4587 | $0.4912 | $0.4565 | $140.24万 | $4.71亿 | -6.12% |
| 609 |
BSPBBSPB
|
$40.94 | $41.74 | $38.94 | $5.67万 | — | 1.56% |
| 293 |
SOLVSolv Protocol
|
$0.00441 | $0.004529 | $0.004203 | $44.59万 | $642.26万 | 1.82% |
| 517 |
CTSICartesi
|
$0.02439 | $0.0249 | $0.02336 | $15.63万 | $2,073.93万 | 1.46% |
| 388 |
1000CAT1000CAT
|
$0.001543 | $0.001619 | $0.001518 | $29.65万 | — | -2.96% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 542 |
SCRScroll
|
$0.01753 | $0.01793 | $0.01695 | $13.12万 | $333.03万 | -1.79% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 289 |
XTZTezos
|
$0.2424 | $0.2437 | $0.2302 | $45.09万 | $2.59亿 | 2.84% |
| 543 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0517 | $0.054 | $0.0501 | $54.41万 | $6,539.78万 | -2.45% |
| 226 |
MVLLBMVLLB
|
$11.42 | $12.35 | $10.29 | $70.58万 | — | 0.18% |
| 46 |
XLM恒星币
|
$0.1455 | $0.1503 | $0.1411 | $1,241.61万 | $51.06亿 | -0.27% |
| 200 |
IOio.net
|
$0.1126 | $0.1162 | $0.1098 | $83.72万 | $4,917.50万 | -1.92% |
| 321 |
MOVRMoonriver
|
$1.013 | $1.03 | $0.964 | $38.95万 | $1,259.06万 | -0.49% |
| 586 |
AGLDAdventure Gold
|
$0.1474 | $0.1509 | $0.1427 | $8.65万 | $1,378.33万 | -1.60% |
| 229 |
SPKSpark
|
$0.015536 | $0.016141 | $0.015299 | $69.81万 | $2,688.30万 | -0.75% |
| 457 |
YGGYield Guild Games
|
$0.02066 | $0.02091 | $0.01996 | $21.86万 | $1,081.33万 | -0.91% |
| 43 |
EUREUR
|
$1.1073 | $1.11 | $1.10 | $1,306.62万 | — | -0.23% |