Artificial Superintelligence A
FET · 美元计价
$0.1362
≈ ￥0.89892
-8.96% (-$0.01)
更新于 2026-11-14 22:25:03
← 返回行情列表
24H 最高
$0.1503
24H 最低
$0.1359
今日开盘
$0.1496
24H 成交量
$731.89万
流通市值
$3.82亿
24H 涨跌额
(-$0.01)
历史最高
$3.48
最高日期
2024-03-01
历史最低
$0.00735
最低日期
2020-03-01
FET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
币安人生币安人生 (BinanceLife)
|
$0.4505 | $0.4769 | $0.45 | $165.53万 | $4.66亿 | -4.84% |
| 606 |
BSPBBSPB
|
$41.36 | $41.93 | $39.04 | $4.69万 | — | 0.88% |
| 264 |
SOLVSolv Protocol
|
$0.004316 | $0.004517 | $0.004233 | $45.10万 | $650.05万 | -4.24% |
| 534 |
CTSICartesi
|
$0.023 | $0.02508 | $0.02294 | $12.37万 | $2,122.42万 | -6.12% |
| 314 |
1000CAT1000CAT
|
$0.001459 | $0.001576 | $0.001456 | $36.85万 | — | -7.42% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 321 |
SCRScroll
|
$0.01728 | $0.01879 | $0.01725 | $35.80万 | $346.59万 | -2.76% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 279 |
XTZTezos
|
$0.2192 | $0.2434 | $0.2185 | $42.99万 | $2.64亿 | -9.76% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 266 |
MINAMina Protocol
|
$0.0472 | $0.053 | $0.0472 | $44.89万 | $6,522.35万 | -10.94% |
| 235 |
MVLLBMVLLB
|
$9.87 | $11.57 | $9.46 | $53.60万 | — | -14.69% |
| 42 |
XLM恒星币
|
$0.1407 | $0.1506 | $0.1404 | $868.16万 | $52.19亿 | -6.20% |
| 216 |
IOio.net
|
$0.103 | $0.1157 | $0.1027 | $63.35万 | $4,855.46万 | -10.75% |
| 331 |
MOVRMoonriver
|
$0.909 | $1.04 | $0.906 | $34.40万 | $1,266.05万 | -12.17% |
| 589 |
AGLDAdventure Gold
|
$0.1368 | $0.1503 | $0.1366 | $7.01万 | $1,367.57万 | -8.92% |
| 245 |
SPKSpark
|
$0.014665 | $0.015915 | $0.014627 | $50.76万 | $2,662.42万 | -7.70% |
| 458 |
YGGYield Guild Games
|
$0.01947 | $0.02093 | $0.01941 | $18.39万 | $1,089.68万 | -6.66% |
| 56 |
EUREUR
|
$1.1017 | $1.11 | $1.10 | $664.38万 | — | -0.33% |