HIVE
HIVE · 美元计价
$0.0427
≈ ￥0.28182
-0.70% (-$0.00)
更新于 2026-11-12 13:25:01
← 返回行情列表
24H 最高
$0.0437
24H 最低
$0.042
今日开盘
$0.043
24H 成交量
$5.35万
流通市值
$1,854.15万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4917 | $0.5069 | $0.4891 | $87.53万 | $5.05亿 | -0.79% |
| 676 |
BSPBBSPB
|
$40.45 | $41.96 | $39.49 | $4.49万 | — | -2.44% |
| 251 |
SOLVSolv Protocol
|
$0.004358 | $0.004505 | $0.004149 | $58.81万 | $657.00万 | 3.25% |
| 632 |
CTSICartesi
|
$0.02386 | $0.02489 | $0.02378 | $8.60万 | $2,154.39万 | -2.49% |
| 409 |
1000CAT1000CAT
|
$0.001613 | $0.001654 | $0.001587 | $28.04万 | — | -1.53% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 627 |
SCRScroll
|
$0.01781 | $0.01801 | $0.01723 | $9.10万 | $340.35万 | 1.19% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 432 |
XTZTezos
|
$0.2372 | $0.247 | $0.2344 | $26.14万 | $2.68亿 | -3.30% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 224 |
MINAMina Protocol
|
$0.053 | $0.0554 | $0.0508 | $72.22万 | $6,875.27万 | 2.91% |
| 153 |
MVLLBMVLLB
|
$11.21 | $12.99 | $11.11 | $110.62万 | — | -2.78% |
| 49 |
XLM恒星币
|
$0.1465 | $0.1526 | $0.1439 | $920.47万 | $53.57亿 | 0.90% |
| 172 |
IOio.net
|
$0.1151 | $0.1217 | $0.1136 | $96.06万 | $5,158.94万 | -1.96% |
| 332 |
MOVRMoonriver
|
$1.016 | $1.08 | $1.01 | $40.99万 | $1,349.23万 | -0.10% |
| 642 |
AGLDAdventure Gold
|
$0.1504 | $0.1567 | $0.1491 | $8.00万 | $1,450.08万 | -3.53% |
| 288 |
SPKSpark
|
$0.015642 | $0.016155 | $0.015444 | $49.32万 | $2,726.78万 | -0.87% |
| 565 |
YGGYield Guild Games
|
$0.02085 | $0.02146 | $0.02055 | $13.25万 | $1,128.12万 | -1.74% |
| 36 |
EUREUR
|
$1.109 | $1.12 | $1.11 | $1,329.41万 | — | -0.80% |