HOODB
HOODB · 美元计价
$75.17
≈ ￥496.122
-3.04% (-$2.36)
更新于 2026-11-14 23:30:02
← 返回行情列表
24H 最高
$78.72
24H 最低
$75.13
今日开盘
$77.53
24H 成交量
$41.66万
流通市值
—
24H 涨跌额
(-$2.36)
历史最高
$127.85
最高日期
2026-09-01
历史最低
$82.14
最低日期
2026-10-01
HOODB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4554 | $0.4769 | $0.4448 | $193.49万 | $4.66亿 | -1.94% |
| 606 |
BSPBBSPB
|
$41.12 | $41.93 | $39.04 | $4.17万 | — | 2.19% |
| 263 |
SOLVSolv Protocol
|
$0.004385 | $0.004517 | $0.004233 | $46.90万 | $650.05万 | -0.27% |
| 490 |
CTSICartesi
|
$0.02248 | $0.02508 | $0.02244 | $16.48万 | $2,122.42万 | -7.03% |
| 312 |
1000CAT1000CAT
|
$0.001444 | $0.001554 | $0.001441 | $37.29万 | — | -5.56% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 318 |
SCRScroll
|
$0.01746 | $0.01879 | $0.0171 | $37.08万 | $346.59万 | -0.68% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 258 |
XTZTezos
|
$0.2183 | $0.2426 | $0.2162 | $47.88万 | $2.64亿 | -9.57% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 278 |
MINAMina Protocol
|
$0.0467 | $0.0528 | $0.0464 | $43.31万 | $6,522.35万 | -10.54% |
| 363 |
MVLLBMVLLB
|
$9.82 | $10.66 | $9.46 | $30.28万 | — | -0.41% |
| 44 |
XLM恒星币
|
$0.1394 | $0.15 | $0.1391 | $916.09万 | $52.19亿 | -5.81% |
| 200 |
IOio.net
|
$0.1018 | $0.1142 | $0.1011 | $73.76万 | $4,855.46万 | -9.51% |
| 336 |
MOVRMoonriver
|
$0.899 | $1.03 | $0.896 | $34.29万 | $1,266.05万 | -11.60% |
| 569 |
AGLDAdventure Gold
|
$0.1356 | $0.1491 | $0.1348 | $8.79万 | $1,367.57万 | -8.13% |
| 226 |
SPKSpark
|
$0.014472 | $0.015869 | $0.014425 | $58.37万 | $2,662.42万 | -7.78% |
| 478 |
YGGYield Guild Games
|
$0.01926 | $0.02089 | $0.0192 | $17.27万 | $1,089.68万 | -6.28% |
| 62 |
EUREUR
|
$1.102 | $1.10 | $1.10 | $617.09万 | — | -0.21% |