LATOKEN
LA · 美元计价
$0.0474
≈ ￥0.31284
-2.47% (-$0.00)
更新于 2026-11-13 15:20:02
← 返回行情列表
24H 最高
$0.0493
24H 最低
$0.0459
今日开盘
$0.0486
24H 成交量
$28.53万
流通市值
$1,738.56万
24H 涨跌额
(-$0.00)
历史最高
$5.2531
最高日期
2026-03-07
历史最低
$0.0443
最低日期
2026-08-01
LA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.4632 | $0.4965 | $0.4565 | $141.41万 | $4.71亿 | -6.59% |
| 611 |
BSPBBSPB
|
$41.11 | $41.74 | $38.94 | $5.50万 | — | 2.24% |
| 290 |
SOLVSolv Protocol
|
$0.004433 | $0.004529 | $0.004203 | $44.67万 | $642.26万 | 1.63% |
| 516 |
CTSICartesi
|
$0.02471 | $0.0249 | $0.02336 | $15.41万 | $2,073.93万 | 2.19% |
| 390 |
1000CAT1000CAT
|
$0.001564 | $0.001619 | $0.001518 | $29.13万 | — | -3.04% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 541 |
SCRScroll
|
$0.01757 | $0.01793 | $0.01695 | $13.00万 | $333.03万 | -1.73% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 295 |
XTZTezos
|
$0.2417 | $0.2421 | $0.2302 | $43.49万 | $2.59亿 | 1.81% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0522 | $0.054 | $0.0501 | $54.09万 | $6,539.78万 | -2.61% |
| 226 |
MVLLBMVLLB
|
$11.52 | $12.35 | $10.29 | $70.83万 | — | 1.41% |
| 48 |
XLM恒星币
|
$0.1454 | $0.1503 | $0.1411 | $1,229.16万 | $51.06亿 | -0.48% |
| 225 |
IOio.net
|
$0.1141 | $0.1162 | $0.1098 | $71.04万 | $4,917.50万 | -1.04% |
| 344 |
MOVRMoonriver
|
$1.017 | $1.03 | $0.964 | $35.38万 | $1,259.06万 | -0.10% |
| 586 |
AGLDAdventure Gold
|
$0.1479 | $0.1509 | $0.1427 | $8.76万 | $1,378.33万 | -1.73% |
| 210 |
SPKSpark
|
$0.015686 | $0.016141 | $0.015299 | $78.13万 | $2,688.30万 | -0.06% |
| 458 |
YGGYield Guild Games
|
$0.02074 | $0.02091 | $0.01996 | $21.51万 | $1,081.33万 | -0.62% |
| 43 |
EUREUR
|
$1.1069 | $1.11 | $1.10 | $1,320.66万 | — | -0.19% |