Particle Network

PARTI · 美元计价

$0.0451

≈ ￥0.29766

2.97% ($0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.0458

24H 最低

$0.0431

今日开盘

$0.0438

24H 成交量

$91.80万

流通市值

$1,031.40万

24H 涨跌额

($0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	币安人生币安人生 (BinanceLife)	$0.5245	$0.55	$0.5151	$140.22万	$5.33亿	-0.79%
678	BSPBBSPB	$45.77	$46.94	$44.51	$3.42万	—	-0.46%
133	SOLVSolv Protocol	$0.00441	$0.005356	$0.004403	$147.74万	$756.53万	-14.91%
584	CTSICartesi	$0.02689	$0.02749	$0.02611	$13.29万	$2,317.08万	1.01%
54	1000CAT1000CAT	$0.001562	$0.002068	$0.00151	$642.05万	—	-21.59%
196	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
493	SCRScroll	$0.01959	$0.02039	$0.01943	$20.50万	$377.78万	-1.41%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
539	XTZTezos	$0.246	$0.2508	$0.2416	$17.20万	$2.72亿	-1.05%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
321	MINAMina Protocol	$0.0548	$0.057	$0.0543	$42.50万	$6,970.82万	-3.18%
118	MVLLBMVLLB	$14.25	$19.89	$13.02	$169.46万	—	-25.55%
55	XLMStellar	$0.1621	$0.1689	$0.1605	$622.46万	$58.46亿	-3.11%
247	IOio.net	$0.1231	$0.1295	$0.121	$59.49万	$5,367.13万	-4.05%
296	MOVRMoonriver	$1.046	$1.09	$1.02	$48.28万	$1,310.55万	-1.23%
484	AGLDAdventure Gold	$0.1802	$0.1925	$0.1768	$21.55万	$1,737.02万	-2.54%
320	SPKSpark	$0.016525	$0.016893	$0.0163	$42.54万	$2,803.83万	-1.38%
458	YGGYield Guild Games	$0.02378	$0.02432	$0.02316	$23.97万	$1,267.01万	1.93%
35	EUREUR	$1.1208	$1.12	$1.11	$1,200.38万	—	-0.22%