Pyth Network
PYTH · 美元计价
$0.06121
≈ ￥0.403986
-7.03% (-$0.00)
更新于 2026-11-14 17:40:02
← 返回行情列表
24H 最高
$0.06688
24H 最低
$0.06119
今日开盘
$0.06584
24H 成交量
$216.18万
流通市值
$5.06亿
24H 涨跌额
(-$0.00)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.0295
最低日期
2026-06-01
PYTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
币安人生币安人生 (BinanceLife)
|
$0.4564 | $0.4797 | $0.4507 | $168.67万 | $4.66亿 | -1.68% |
| 605 |
BSPBBSPB
|
$41.5 | $41.93 | $39.04 | $5.08万 | — | 1.15% |
| 263 |
SOLVSolv Protocol
|
$0.004465 | $0.004604 | $0.004233 | $45.87万 | $650.05万 | -1.28% |
| 523 |
CTSICartesi
|
$0.02375 | $0.02508 | $0.02347 | $13.47万 | $2,122.42万 | -2.82% |
| 345 |
1000CAT1000CAT
|
$0.001503 | $0.00159 | $0.001476 | $31.81万 | — | -2.21% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 334 |
SCRScroll
|
$0.01778 | $0.01879 | $0.01747 | $33.41万 | $346.59万 | 1.77% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 266 |
XTZTezos
|
$0.2261 | $0.2448 | $0.2258 | $44.71万 | $2.64亿 | -6.14% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 268 |
MINAMina Protocol
|
$0.049 | $0.053 | $0.0488 | $44.63万 | $6,522.35万 | -4.85% |
| 223 |
MVLLBMVLLB
|
$9.99 | $12.01 | $9.46 | $60.87万 | — | -13.28% |
| 40 |
XLM恒星币
|
$0.1436 | $0.1506 | $0.1414 | $956.66万 | $52.19亿 | -1.78% |
| 227 |
IOio.net
|
$0.1075 | $0.1162 | $0.1064 | $59.59万 | $4,855.46万 | -4.87% |
| 326 |
MOVRMoonriver
|
$0.941 | $1.04 | $0.94 | $34.24万 | $1,266.05万 | -7.38% |
| 598 |
AGLDAdventure Gold
|
$0.1419 | $0.1509 | $0.1409 | $5.89万 | $1,367.57万 | -3.86% |
| 244 |
SPKSpark
|
$0.015146 | $0.015947 | $0.015077 | $50.91万 | $2,662.42万 | -2.58% |
| 466 |
YGGYield Guild Games
|
$0.01995 | $0.02096 | $0.0198 | $18.21万 | $1,089.68万 | -2.87% |
| 47 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $882.68万 | — | -0.36% |