Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-08 00:30:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,651.20万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	币安人生币安人生 (BinanceLife)	$0.5034	$0.521	$0.4989	$128.25万	$5.03亿	0.04%
668	BSPBBSPB	$42.9	$43.81	$41.75	$2.57万	—	-1.38%
412	SOLVSolv Protocol	$0.004304	$0.004529	$0.004272	$22.51万	$667.10万	-4.42%
603	CTSICartesi	$0.02482	$0.02561	$0.02475	$8.08万	$2,199.33万	-1.90%
210	1000CAT1000CAT	$0.00169	$0.001773	$0.001675	$61.81万	—	-0.24%
162	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
375	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
539	SCRScroll	$0.01825	$0.01886	$0.01796	$11.91万	$354.09万	-1.99%
323	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
104	XTZTezos	$0.2627	$0.2867	$0.2577	$148.43万	$3.03亿	-2.63%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
440	MINAMina Protocol	$0.0534	$0.0566	$0.053	$19.42万	$7,073.14万	-5.32%
501	MVLLBMVLLB	$8.69	$8.97	$8.05	$15.24万	—	2.24%
47	XLM恒星币	$0.1519	$0.1576	$0.1511	$467.55万	$55.43亿	-2.38%
339	IOio.net	$0.119	$0.1245	$0.1186	$31.17万	$5,175.69万	-2.06%
126	MOVRMoonriver	$1.04	$1.09	$1.02	$106.35万	$1,328.61万	-4.68%
642	AGLDAdventure Gold	$0.1664	$0.1714	$0.1661	$4.29万	$1,570.94万	-1.95%
421	SPKSpark	$0.01598	$0.01661	$0.015953	$21.82万	$2,808.10万	-3.65%
573	YGGYield Guild Games	$0.02226	$0.02288	$0.02224	$9.60万	$1,205.47万	-2.28%
29	EUREUR	$1.1153	$1.12	$1.11	$957.48万	—	-0.05%