Oasis Network
ROSE · 美元计价
$0.00463
≈ ￥0.030558
-10.62% (-$0.00)
更新于 2026-11-15 01:10:04
← 返回行情列表
24H 最高
$0.00524
24H 最低
$0.00461
今日开盘
$0.00518
24H 成交量
$70.31万
流通市值
$3,487.96万
24H 涨跌额
(-$0.00)
历史最高
$0.598343
最高日期
2022-01-15
历史最低
$0.00501758
最低日期
2026-07-28
ROSE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.4583 | $0.4769 | $0.4383 | $241.97万 | $4.66亿 | -1.59% |
| 601 |
BSPBBSPB
|
$41.09 | $41.93 | $40.67 | $3.71万 | — | 0.27% |
| 243 |
SOLVSolv Protocol
|
$0.004167 | $0.004517 | $0.004145 | $53.81万 | $650.05万 | -4.99% |
| 458 |
CTSICartesi
|
$0.0221 | $0.02508 | $0.02202 | $20.32万 | $2,122.42万 | -9.61% |
| 326 |
1000CAT1000CAT
|
$0.001417 | $0.001554 | $0.001416 | $36.92万 | — | -7.08% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 333 |
SCRScroll
|
$0.01749 | $0.01879 | $0.0171 | $35.46万 | $346.59万 | -3.64% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 263 |
XTZTezos
|
$0.2155 | $0.2407 | $0.2142 | $49.23万 | $2.64亿 | -10.17% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 272 |
MINAMina Protocol
|
$0.046 | $0.0528 | $0.0459 | $46.19万 | $6,522.35万 | -11.03% |
| 465 |
MVLLBMVLLB
|
$9.64 | $10.66 | $9.60 | $19.30万 | — | -4.74% |
| 44 |
XLM恒星币
|
$0.1362 | $0.15 | $0.1359 | $978.02万 | $52.19亿 | -7.47% |
| 185 |
IOio.net
|
$0.0984 | $0.1142 | $0.0983 | $85.70万 | $4,855.46万 | -13.00% |
| 321 |
MOVRMoonriver
|
$0.889 | $1.02 | $0.874 | $37.17万 | $1,266.05万 | -12.50% |
| 550 |
AGLDAdventure Gold
|
$0.1335 | $0.1489 | $0.1332 | $9.95万 | $1,367.57万 | -9.43% |
| 233 |
SPKSpark
|
$0.014341 | $0.015778 | $0.014244 | $58.65万 | $2,662.42万 | -8.47% |
| 484 |
YGGYield Guild Games
|
$0.01895 | $0.02079 | $0.01887 | $17.45万 | $1,089.68万 | -8.41% |
| 62 |
EUREUR
|
$1.1017 | $1.10 | $1.10 | $576.69万 | — | -0.18% |