Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$64.16
≈ ￥423.456
5.86% ($3.55)
更新于 2026-11-13 13:40:02
← 返回行情列表
24H 最高
$68.94
24H 最低
$58.42
今日开盘
$60.61
24H 成交量
$4,335.34万
流通市值
$6,451.91万
24H 涨跌额
($3.55)
历史最高
$204.46
最高日期
2026-07-01
历史最低
$67.62
最低日期
2026-11-02
SOXLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4574 | $0.4965 | $0.4565 | $130.37万 | $4.71亿 | -7.03% |
| 612 |
BSPBBSPB
|
$40.69 | $41.74 | $38.94 | $5.18万 | — | 1.37% |
| 300 |
SOLVSolv Protocol
|
$0.004312 | $0.004507 | $0.004203 | $41.39万 | $642.26万 | -0.87% |
| 517 |
CTSICartesi
|
$0.02415 | $0.0249 | $0.02336 | $15.04万 | $2,073.93万 | 0.75% |
| 391 |
1000CAT1000CAT
|
$0.001529 | $0.001619 | $0.001518 | $28.46万 | — | -4.68% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 543 |
SCRScroll
|
$0.01729 | $0.01799 | $0.01695 | $12.60万 | $333.03万 | -3.03% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 308 |
XTZTezos
|
$0.2361 | $0.2415 | $0.2302 | $40.06万 | $2.59亿 | -0.38% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 238 |
MINAMina Protocol
|
$0.0508 | $0.054 | $0.0501 | $59.62万 | $6,539.78万 | -4.51% |
| 224 |
MVLLBMVLLB
|
$11.35 | $12.35 | $10.29 | $69.22万 | — | 1.34% |
| 46 |
XLM恒星币
|
$0.1429 | $0.1503 | $0.1411 | $1,191.03万 | $51.06亿 | -2.59% |
| 231 |
IOio.net
|
$0.1117 | $0.1162 | $0.1098 | $65.82万 | $4,917.50万 | -3.12% |
| 329 |
MOVRMoonriver
|
$0.977 | $1.03 | $0.964 | $36.42万 | $1,259.06万 | -4.03% |
| 574 |
AGLDAdventure Gold
|
$0.1452 | $0.1509 | $0.1427 | $9.98万 | $1,378.33万 | -3.33% |
| 209 |
SPKSpark
|
$0.015427 | $0.016141 | $0.015299 | $75.99万 | $2,688.30万 | -1.63% |
| 467 |
YGGYield Guild Games
|
$0.02031 | $0.02091 | $0.01996 | $19.63万 | $1,081.33万 | -2.59% |
| 47 |
EUREUR
|
$1.1066 | $1.11 | $1.11 | $1,164.06万 | — | -0.23% |