WazirX
WRX · 美元计价
$0.0173
≈ ￥0.11418
-4.95% (-$0.00)
更新于 2026-11-14 12:15:01
← 返回行情列表
24H 最高
$0.0183
24H 最低
$0.0144
今日开盘
$0.0182
24H 成交量
$40.09万
流通市值
$639.05万
24H 涨跌额
(-$0.00)
历史最高
$6.6666
最高日期
2021-04-01
历史最低
$0.0144
最低日期
2024-12-01
WRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4562 | $0.4797 | $0.4507 | $165.02万 | $4.66亿 | -1.83% |
| 602 |
BSPBBSPB
|
$41.28 | $41.93 | $39.04 | $5.58万 | — | 2.00% |
| 230 |
SOLVSolv Protocol
|
$0.00436 | $0.004604 | $0.004203 | $63.57万 | $650.05万 | 2.04% |
| 527 |
CTSICartesi
|
$0.02385 | $0.02508 | $0.0236 | $13.38万 | $2,122.42万 | -0.96% |
| 365 |
1000CAT1000CAT
|
$0.001496 | $0.00159 | $0.00149 | $29.71万 | — | -2.22% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 389 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 352 |
SCRScroll
|
$0.01775 | $0.01879 | $0.01695 | $32.23万 | $346.59万 | 3.02% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 255 |
XTZTezos
|
$0.2287 | $0.2448 | $0.2274 | $49.63万 | $2.64亿 | -1.93% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 290 |
MINAMina Protocol
|
$0.0499 | $0.053 | $0.0491 | $42.09万 | $6,522.35万 | -1.77% |
| 220 |
MVLLBMVLLB
|
$9.92 | $12.01 | $9.46 | $67.07万 | — | -12.60% |
| 45 |
XLM恒星币
|
$0.1426 | $0.1506 | $0.1414 | $1,002.90万 | $52.19亿 | 0.28% |
| 217 |
IOio.net
|
$0.1084 | $0.1162 | $0.1073 | $71.00万 | $4,855.46万 | -2.08% |
| 315 |
MOVRMoonriver
|
$0.961 | $1.04 | $0.955 | $37.65万 | $1,266.05万 | -2.04% |
| 598 |
AGLDAdventure Gold
|
$0.1428 | $0.1509 | $0.1415 | $6.89万 | $1,367.57万 | -1.11% |
| 248 |
SPKSpark
|
$0.015249 | $0.015947 | $0.015123 | $53.01万 | $2,662.42万 | -0.85% |
| 411 |
YGGYield Guild Games
|
$0.02009 | $0.02096 | $0.0198 | $23.80万 | $1,089.68万 | -0.89% |
| 39 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $1,220.59万 | — | -0.41% |