Yield Basis
YB · 美元计价
$0.0446
≈ ￥0.29436
-6.30% (-$0.00)
更新于 2026-11-14 23:45:02
← 返回行情列表
24H 最高
$0.0484
24H 最低
$0.0441
今日开盘
$0.0476
24H 成交量
$25.40万
流通市值
$419.09万
24H 涨跌额
(-$0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
YB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
币安人生币安人生 (BinanceLife)
|
$0.4461 | $0.4769 | $0.4383 | $206.78万 | $4.66亿 | -3.73% |
| 604 |
BSPBBSPB
|
$41.21 | $41.93 | $39.04 | $4.05万 | — | 3.91% |
| 254 |
SOLVSolv Protocol
|
$0.00438 | $0.004517 | $0.004233 | $48.64万 | $650.05万 | 0.05% |
| 486 |
CTSICartesi
|
$0.02274 | $0.02508 | $0.02235 | $16.93万 | $2,122.42万 | -5.64% |
| 314 |
1000CAT1000CAT
|
$0.00145 | $0.001554 | $0.001434 | $37.30万 | — | -4.92% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 391 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 316 |
SCRScroll
|
$0.01759 | $0.01879 | $0.0171 | $37.25万 | $346.59万 | 0.29% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 259 |
XTZTezos
|
$0.2193 | $0.2426 | $0.2162 | $47.88万 | $2.64亿 | -8.85% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 278 |
MINAMina Protocol
|
$0.047 | $0.0528 | $0.0464 | $43.03万 | $6,522.35万 | -9.09% |
| 377 |
MVLLBMVLLB
|
$9.82 | $10.66 | $9.54 | $28.52万 | — | 0.72% |
| 45 |
XLM恒星币
|
$0.1397 | $0.15 | $0.1386 | $917.67万 | $52.19亿 | -5.16% |
| 200 |
IOio.net
|
$0.1025 | $0.1142 | $0.1011 | $75.42万 | $4,855.46万 | -8.40% |
| 330 |
MOVRMoonriver
|
$0.901 | $1.03 | $0.891 | $34.91万 | $1,266.05万 | -11.14% |
| 565 |
AGLDAdventure Gold
|
$0.136 | $0.1491 | $0.1346 | $8.88万 | $1,367.57万 | -7.92% |
| 227 |
SPKSpark
|
$0.014582 | $0.015869 | $0.014384 | $58.77万 | $2,662.42万 | -6.96% |
| 487 |
YGGYield Guild Games
|
$0.01942 | $0.02089 | $0.01918 | $16.75万 | $1,089.68万 | -5.31% |
| 62 |
EUREUR
|
$1.102 | $1.10 | $1.10 | $623.02万 | — | -0.16% |